Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.13999938964844	18.13999938964844	18.00349998474121	18.00349998474121	2979
2021-03-05 09:31:00-05:00	18.030000686645508	18.030000686645508	18	18	1213
2021-03-05 09:32:00-05:00	18	18.049999237060547	17.760000228881836	17.940000534057617	5080
2021-03-05 09:33:00-05:00	17.940000534057617	17.940000534057617	17.844999313354492	17.940000534057617	439
2021-03-05 09:34:00-05:00	17.844999313354492	17.940000534057617	17.770000457763672	17.770000457763672	557
2021-03-05 09:35:00-05:00	17.780000686645508	17.84000015258789	17.780000686645508	17.84000015258789	1101
2021-03-05 09:36:00-05:00	17.940000534057617	17.940000534057617	17.860000610351562	17.93000030517578	650
2021-03-05 09:37:00-05:00	17.93000030517578	17.954999923706055	17.93000030517578	17.954999923706055	542
2021-03-05 09:38:00-05:00	17.940000534057617	17.989999771118164	17.920000076293945	17.94499969482422	1462


CREATE TABLE dgii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);