Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.86000061035156	35.86000061035156	35.16999816894531	35.16999816894531	847
2021-03-05 09:31:00-05:00	35.08359909057617	35.08359909057617	35.08359909057617	35.08359909057617	454
2021-03-05 09:32:00-05:00	35.220001220703125	35.220001220703125	35	35.060001373291016	730
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	35.20000076293945	35.20000076293945	35.20000076293945	35.20000076293945	2131
2021-03-05 09:35:00-05:00	35.18000030517578	35.18000030517578	35.18000030517578	35.18000030517578	190
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	35	35.029998779296875	34.98500061035156	34.994998931884766	15317
2021-03-05 09:38:00-05:00	34.870601654052734	35	34.76499938964844	34.76499938964844	17654


CREATE TABLE bnr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);