Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.13999938964844	18.32999992370605	17.989999771118164	18.1299991607666	19989
2021-03-05 09:31:00-05:00	18	18.26000022888184	18	18.059999465942383	2360
2021-03-05 09:32:00-05:00	18.156400680541992	18.156400680541992	17.889999389648438	17.889999389648438	7016
2021-03-05 09:33:00-05:00	17.960100173950195	17.960100173950195	17.960100173950195	17.960100173950195	334
2021-03-05 09:34:00-05:00	18.033700942993164	18.033700942993164	18.033700942993164	18.033700942993164	6126
2021-03-05 09:35:00-05:00	17.979999542236328	18.049999237060547	17.963899612426758	17.963899612426758	3977
2021-03-05 09:36:00-05:00	18.059999465942383	18.059999465942383	17.920000076293945	17.920000076293945	218
2021-03-05 09:37:00-05:00	17.90999984741211	18.01499938964844	17.90999984741211	18.01499938964844	7172
2021-03-05 09:38:00-05:00	17.940000534057617	17.940000534057617	17.640100479125977	17.640100479125977	5474


CREATE TABLE mrsn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);