Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.149999618530272	12.15999984741211	12.130000114440918	12.154999732971191	99023
2021-03-05 09:31:00-05:00	12.095000267028809	12.154999732971191	12.050000190734863	12.0600004196167	6322
2021-03-05 09:32:00-05:00	12.0600004196167	12.0600004196167	12.010000228881836	12.010000228881836	4246
2021-03-05 09:33:00-05:00	12.020000457763672	12.020000457763672	11.920000076293944	11.920000076293944	13378
2021-03-05 09:34:00-05:00	11.920000076293944	11.920000076293944	11.899999618530272	11.90999984741211	5635
2021-03-05 09:35:00-05:00	11.94320011138916	11.94320011138916	11.864999771118164	11.880000114440918	24443
2021-03-05 09:36:00-05:00	11.899999618530272	11.95989990234375	11.899999618530272	11.9399995803833	3523
2021-03-05 09:37:00-05:00	11.90999984741211	11.949999809265137	11.90999984741211	11.920000076293944	6469
2021-03-05 09:38:00-05:00	11.93000030517578	11.93000030517578	11.8100004196167	11.8100004196167	21984


CREATE TABLE psac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);