Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	116.9800033569336	117.54499816894533	116.69000244140624	117.45999908447266	51550
2021-03-05 09:31:00-05:00	117.37000274658205	117.70999908447266	117.29000091552734	117.51920318603516	13301
2021-03-05 09:32:00-05:00	117.5250015258789	117.88999938964844	117.3550033569336	117.81999969482422	11743
2021-03-05 09:33:00-05:00	117.75	117.81999969482422	117.37000274658205	117.58000183105467	14162
2021-03-05 09:34:00-05:00	117.58999633789062	117.80999755859376	117.5199966430664	117.68000030517578	14506
2021-03-05 09:35:00-05:00	117.64299774169922	118.02999877929688	117.62999725341795	117.83000183105467	10958
2021-03-05 09:36:00-05:00	117.7699966430664	118.19000244140624	117.7699966430664	118.11000061035156	11128
2021-03-05 09:37:00-05:00	117.86000061035156	117.9000015258789	117.83999633789062	117.87999725341795	9848
2021-03-05 09:38:00-05:00	117.8499984741211	118	117.8499984741211	118	15288


CREATE TABLE fisv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);