Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.953399658203125	46.6953010559082	45.953399658203125	46.36000061035156	57336
2021-03-05 09:31:00-05:00	46.52080154418945	46.52080154418945	46.23500061035156	46.413700103759766	3011
2021-03-05 09:32:00-05:00	46.18000030517578	46.18000030517578	45.70009994506836	45.70009994506836	2847
2021-03-05 09:33:00-05:00	45.83000183105469	45.93999862670898	45.56999969482422	45.65240097045898	5986
2021-03-05 09:34:00-05:00	45.73500061035156	45.93999862670898	45.28850173950195	45.380001068115234	2861
2021-03-05 09:35:00-05:00	45.63990020751953	45.63990020751953	45.0099983215332	45.275001525878906	5371
2021-03-05 09:36:00-05:00	45.25	45.4900016784668	45.08000183105469	45.4900016784668	2529
2021-03-05 09:37:00-05:00	45.09000015258789	45.41790008544922	44.90999984741211	45.27999877929688	24196
2021-03-05 09:38:00-05:00	44.92470169067383	45.25040054321289	44.82350158691406	44.94300079345703	1699


CREATE TABLE zi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);