Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.859999895095825	3.880000114440918	3.829999923706055	3.839999914169312	79804
2021-03-05 09:31:00-05:00	3.839999914169312	3.839999914169312	3.799999952316284	3.799999952316284	7873
2021-03-05 09:32:00-05:00	3.805000066757202	3.805000066757202	3.75	3.7799999713897705	14381
2021-03-05 09:33:00-05:00	3.7699999809265137	3.7799999713897705	3.75	3.75	6240
2021-03-05 09:34:00-05:00	3.75	3.759999990463257	3.734999895095825	3.740000009536743	4228
2021-03-05 09:35:00-05:00	3.75	3.75	3.737799882888794	3.75	5480
2021-03-05 09:36:00-05:00	3.740000009536743	3.740000009536743	3.724999904632568	3.7300000190734863	5492
2021-03-05 09:37:00-05:00	3.724999904632568	3.724999904632568	3.710099935531616	3.718899965286255	13958
2021-03-05 09:38:00-05:00	3.719899892807007	3.7200000286102295	3.700000047683716	3.700000047683716	10987


CREATE TABLE apto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);