Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.069999933242798	3.076200008392334	3	3.009999990463257	490266
2021-03-05 09:31:00-05:00	3.009999990463257	3.009999990463257	2.970000028610229	2.9739999771118164	44505
2021-03-05 09:32:00-05:00	2.970000028610229	2.990000009536743	2.950000047683716	2.990000009536743	35544
2021-03-05 09:33:00-05:00	2.990000009536743	3.049999952316284	2.990000009536743	3.04010009765625	31308
2021-03-05 09:34:00-05:00	3.048500061035156	3.049999952316284	3.039999961853028	3.04010009765625	31500
2021-03-05 09:35:00-05:00	3.04010009765625	3.0450000762939453	3	3	15852
2021-03-05 09:36:00-05:00	3	3	2.9600000381469727	2.962100028991699	9775
2021-03-05 09:37:00-05:00	2.970000028610229	2.970000028610229	2.9600000381469727	2.960099935531616	22529
2021-03-05 09:38:00-05:00	2.9665000438690186	2.9665000438690186	2.950000047683716	2.9549999237060547	29840


CREATE TABLE kxin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);