Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.13999938964844	37.34000015258789	37.09999847412109	37.34000015258789	4179
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	37.5	37.61000061035156	37.41999816894531	37.51499938964844	2966
2021-03-05 09:33:00-05:00	37.59999847412109	37.84000015258789	37.59999847412109	37.84000015258789	5707
2021-03-05 09:34:00-05:00	37.7599983215332	37.7599983215332	37.720001220703125	37.720001220703125	1564
2021-03-05 09:35:00-05:00	37.75	37.755001068115234	37.619998931884766	37.619998931884766	4285
2021-03-05 09:36:00-05:00	37.70000076293945	37.70000076293945	37.70000076293945	37.70000076293945	227
2021-03-05 09:37:00-05:00	37.75	37.88999938964844	37.75	37.88999938964844	869
2021-03-05 09:38:00-05:00	37.720001220703125	38	37.720001220703125	38	3431


CREATE TABLE ecpg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);