Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.699999809265137	4.739999771118164	4.679999828338623	4.679999828338623	44269
2021-03-05 09:31:00-05:00	4.675000190734863	4.699999809265137	4.651500225067139	4.699999809265137	3271
2021-03-05 09:32:00-05:00	4.6595001220703125	4.698500156402588	4.6595001220703125	4.698500156402588	2862
2021-03-05 09:33:00-05:00	4.690000057220459	4.6996002197265625	4.663599967956543	4.6996002197265625	3244
2021-03-05 09:34:00-05:00	4.665999889373779	4.665999889373779	4.662600040435791	4.664999961853027	658
2021-03-05 09:35:00-05:00	4.664100170135498	4.664100170135498	4.650100231170654	4.650100231170654	2463
2021-03-05 09:36:00-05:00	4.650000095367432	4.650000095367432	4.630000114440918	4.630000114440918	3052
2021-03-05 09:37:00-05:00	4.610000133514404	4.619900226593018	4.599999904632568	4.618000030517578	3164
2021-03-05 09:38:00-05:00	4.610000133514404	4.610000133514404	4.590000152587891	4.590000152587891	14304


CREATE TABLE kern (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);