Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	101.19000244140624	101.19000244140624	101.19000244140624	101.19000244140624	1130
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	101.16999816894533	101.16999816894533	101.12000274658205	101.12000274658205	371
2021-03-05 09:34:00-05:00	101	101	101	101	300
2021-03-05 09:35:00-05:00	100.54000091552734	100.54000091552734	100.54000091552734	100.54000091552734	169
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	100.75499725341795	100.75499725341795	100.75499725341795	100.75499725341795	121


CREATE TABLE lope (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);