Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.65999984741211	13.739999771118164	13.529999732971191	13.529999732971191	21731
2021-03-05 09:31:00-05:00	13.56999969482422	13.619999885559082	13.489999771118164	13.5	4033
2021-03-05 09:32:00-05:00	13.529999732971191	13.6899995803833	13.510000228881836	13.644100189208984	1588
2021-03-05 09:33:00-05:00	13.640000343322754	13.6899995803833	13.630000114440918	13.660099983215332	1042
2021-03-05 09:34:00-05:00	13.670000076293944	13.670000076293944	13.479999542236328	13.479999542236328	4225
2021-03-05 09:35:00-05:00	13.479999542236328	13.479999542236328	13.34000015258789	13.350000381469728	9367
2021-03-05 09:36:00-05:00	13.31999969482422	13.31999969482422	13.210000038146973	13.279999732971191	9242
2021-03-05 09:37:00-05:00	13.260000228881836	13.270000457763672	13.1899995803833	13.1899995803833	2475
2021-03-05 09:38:00-05:00	13.163299560546877	13.229999542236328	13.15999984741211	13.229999542236328	9777


CREATE TABLE codx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);