Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.81999969482422	11.81999969482422	11.81999969482422	11.81999969482422	472
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	11.999899864196776	11.999899864196776	11.999899864196776	11.999899864196776	177
2021-03-05 09:34:00-05:00	11.5	11.5	11.5	11.5	213
2021-03-05 09:35:00-05:00	10.980999946594238	10.980999946594238	10.920000076293944	10.920000076293944	787
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	12	12	12	12	101
2021-03-05 09:38:00-05:00	11.000100135803224	11.000100135803224	11.000100135803224	11.000100135803224	160


CREATE TABLE gfn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);