Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.720001220703125	45.720001220703125	45.720001220703125	45.720001220703125	537
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	46.130001068115234	46.28499984741211	46.130001068115234	46.28499984741211	218
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	45.630001068115234	45.630001068115234	45.630001068115234	45.630001068115234	111
2021-03-05 09:37:00-05:00	45.13999938964844	45.13999938964844	45.13999938964844	45.13999938964844	109
2021-03-05 09:38:00-05:00


CREATE TABLE ofix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);