Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.61000061035156	51.61000061035156	51.54999923706055	51.54999923706055	3862
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	51.27000045776367	51.27000045776367	51.27000045776367	51.27000045776367	125
2021-03-05 09:35:00-05:00	52.09999847412109	52.09999847412109	52.09999847412109	52.09999847412109	531
2021-03-05 09:36:00-05:00	52.09999847412109	52.20000076293945	52.09999847412109	52.20000076293945	1558
2021-03-05 09:37:00-05:00	52.18000030517578	52.18000030517578	52.18000030517578	52.18000030517578	134
2021-03-05 09:38:00-05:00


CREATE TABLE egbn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);