Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.8324999809265137	2.8324999809265137	2.809999942779541	2.809999942779541	5044
2021-03-05 09:31:00-05:00	2.800100088119507	2.800100088119507	2.800100088119507	2.800100088119507	175
2021-03-05 09:32:00-05:00	2.8299999237060547	2.8399999141693115	2.8299999237060547	2.8399999141693115	1340
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.819999933242798	2.819999933242798	2.819999933242798	2.819999933242798	191
2021-03-05 09:35:00-05:00	2.819999933242798	2.819999933242798	2.819999933242798	2.819999933242798	743
2021-03-05 09:36:00-05:00	2.819999933242798	2.819999933242798	2.819999933242798	2.819999933242798	1000
2021-03-05 09:37:00-05:00	2.799999952316284	2.799999952316284	2.799999952316284	2.799999952316284	400
2021-03-05 09:38:00-05:00


CREATE TABLE acer (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);