Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.9299999475479128	1.9299999475479128	1.919999957084656	1.919999957084656	10258
2021-03-05 09:31:00-05:00	1.9449000358581543	1.9449000358581543	1.9449000358581543	1.9449000358581543	107
2021-03-05 09:32:00-05:00	1.919999957084656	1.9299999475479128	1.919999957084656	1.9299999475479128	862
2021-03-05 09:33:00-05:00	1.9299999475479128	1.9299999475479128	1.919999957084656	1.919999957084656	890
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.899999976158142	1.899999976158142	1.8738000392913816	1.8738000392913816	4880
2021-03-05 09:37:00-05:00	1.864799976348877	1.919999957084656	1.864799976348877	1.919999957084656	1488
2021-03-05 09:38:00-05:00	1.9072999954223635	1.9072999954223635	1.9019999504089355	1.9019999504089355	631


CREATE TABLE mtp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);