Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.75	44.970001220703125	44.2599983215332	44.2599983215332	9077
2021-03-05 09:31:00-05:00	44.130001068115234	44.56999969482422	43.91999816894531	43.91999816894531	3177
2021-03-05 09:32:00-05:00	44.20000076293945	44.20000076293945	44.20000076293945	44.20000076293945	202
2021-03-05 09:33:00-05:00	44.459999084472656	44.720001220703125	44.459999084472656	44.720001220703125	1232
2021-03-05 09:34:00-05:00	44.52519989013672	44.52519989013672	44.29999923706055	44.29999923706055	850
2021-03-05 09:35:00-05:00	43.845001220703125	44.15999984741211	43.845001220703125	44.15999984741211	2404
2021-03-05 09:36:00-05:00	43.79999923706055	44.130001068115234	43.79999923706055	44.11000061035156	2284
2021-03-05 09:37:00-05:00	43.59999847412109	43.59999847412109	43.59999847412109	43.59999847412109	213
2021-03-05 09:38:00-05:00	43.5	43.709999084472656	43.31010055541992	43.441200256347656	3819


CREATE TABLE uctt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);