Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	143.80999755859375	145.0500030517578	143.80999755859375	145.0500030517578	4795
2021-03-05 09:31:00-05:00	146	146	146	146	388
2021-03-05 09:32:00-05:00	145.22000122070312	145.22999572753906	145.0500030517578	145.0500030517578	959
2021-03-05 09:33:00-05:00	145.27999877929688	145.3800048828125	145.27999877929688	145.3800048828125	515
2021-03-05 09:34:00-05:00	144.92999267578125	144.92999267578125	144.13999938964844	144.13999938964844	2196
2021-03-05 09:35:00-05:00	143.9600067138672	143.9600067138672	143.9600067138672	143.9600067138672	767
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE slab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);