Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.18000030517578	22.18000030517578	22.14999961853028	22.14999961853028	5382
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	22.09499931335449	22.09499931335449	22.09499931335449	22.09499931335449	1230
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE fbiop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);