Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0885000228881836	1.1100000143051147	1.0700000524520874	1.0950000286102295	589155
2021-03-05 09:31:00-05:00	1.0997999906539917	1.100000023841858	1.0700000524520874	1.080600023269653	156417
2021-03-05 09:32:00-05:00	1.090000033378601	1.090000033378601	1.0800000429153442	1.090000033378601	37086
2021-03-05 09:33:00-05:00	1.0800000429153442	1.090000033378601	1.0800000429153442	1.090000033378601	56297
2021-03-05 09:34:00-05:00	1.080299973487854	1.090000033378601	1.0800000429153442	1.090000033378601	78543
2021-03-05 09:35:00-05:00	1.0888999700546265	1.100000023841858	1.0801000595092771	1.100000023841858	80421
2021-03-05 09:36:00-05:00	1.100000023841858	1.100000023841858	1.0966999530792236	1.100000023841858	170169
2021-03-05 09:37:00-05:00	1.100000023841858	1.100000023841858	1.090000033378601	1.090000033378601	245897
2021-03-05 09:38:00-05:00	1.0950000286102295	1.100000023841858	1.090000033378601	1.090000033378601	31046


CREATE TABLE cidm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);