Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.2699999809265137	3.2699999809265137	3.259999990463257	3.259999990463257	10791
2021-03-05 09:31:00-05:00	3.259999990463257	3.2611000537872314	3.259999990463257	3.2611000537872314	1475
2021-03-05 09:32:00-05:00	3.265000104904175	3.265000104904175	3.265000104904175	3.265000104904175	319
2021-03-05 09:33:00-05:00	3.2699999809265137	3.2699999809265137	3.259999990463257	3.265000104904175	4055
2021-03-05 09:34:00-05:00	3.2688000202178955	3.2699999809265137	3.2611000537872314	3.2692999839782715	3256
2021-03-05 09:35:00-05:00	3.259999990463257	3.2699999809265137	3.240000009536743	3.240000009536743	8780
2021-03-05 09:36:00-05:00	3.25	3.25	3.246500015258789	3.246500015258789	639
2021-03-05 09:37:00-05:00	3.240000009536743	3.240000009536743	3.240000009536743	3.240000009536743	1045
2021-03-05 09:38:00-05:00	3.180000066757202	3.180000066757202	3.1600000858306885	3.1600000858306885	1532


CREATE TABLE ocg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);