Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	152.7100067138672	153.97999572753906	151.8300018310547	153.97999572753906	36627
2021-03-05 09:31:00-05:00	153.94000244140625	154.81849670410156	153.5908966064453	153.5908966064453	1886
2021-03-05 09:32:00-05:00	153.38999938964844	154.2194061279297	152.31410217285156	152.31410217285156	3252
2021-03-05 09:33:00-05:00	154.8800048828125	154.8800048828125	154.8800048828125	154.8800048828125	580
2021-03-05 09:34:00-05:00	153.3441925048828	154.7397003173828	152.60000610351562	154.43499755859375	2498
2021-03-05 09:35:00-05:00	152.77000427246094	152.77000427246094	151	151	5425
2021-03-05 09:36:00-05:00	151.00999450683594	151.781005859375	150.5399932861328	151.6999969482422	2370
2021-03-05 09:37:00-05:00	151.69000244140625	151.69000244140625	149.2292022705078	149.79449462890625	9031
2021-03-05 09:38:00-05:00	149.99000549316406	150.10000610351562	148.3000030517578	149.9387969970703	5129


CREATE TABLE appn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);