Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.5849999785423279	0.5899999737739563	0.5763999819755554	0.5770999789237976	843887
2021-03-05 09:31:00-05:00	0.5764099955558777	0.5778999924659729	0.5698999762535095	0.5769199728965759	110099
2021-03-05 09:32:00-05:00	0.5770000219345093	0.578000009059906	0.5720000267028809	0.5737000107765198	54701
2021-03-05 09:33:00-05:00	0.5720999836921692	0.578000009059906	0.5720999836921692	0.5751100182533264	50853
2021-03-05 09:34:00-05:00	0.5751000046730042	0.578000009059906	0.5751000046730042	0.5752999782562256	48841
2021-03-05 09:35:00-05:00	0.5817000269889832	0.5817000269889832	0.5781000256538391	0.5805460214614868	77017
2021-03-05 09:36:00-05:00	0.5807999968528748	0.5861999988555908	0.5799999833106995	0.5827999711036682	86022
2021-03-05 09:37:00-05:00	0.5817000269889832	0.5849000215530396	0.5792999863624573	0.5803999900817871	122093
2021-03-05 09:38:00-05:00	0.5805000066757202	0.5809000134468079	0.5766000151634216	0.5799000263214111	92797


CREATE TABLE acst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);