Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.0600004196167	12.0600004196167	12.0600004196167	12.0600004196167	4508
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	12.059900283813477	12.059900283813477	12.059900283813477	12.059900283813477	456
2021-03-05 09:33:00-05:00	12.01010036468506	12.01010036468506	12.01010036468506	12.01010036468506	218
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	12.0600004196167	12.0600004196167	12.01010036468506	12.01010036468506	542
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	12	12	12	12	220
2021-03-05 09:38:00-05:00


CREATE TABLE pflt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);