Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.130000114440918	11.35319995880127	11.130000114440918	11.3100004196167	22988
2021-03-05 09:31:00-05:00	11.300000190734863	11.300000190734863	11.039999961853027	11.039999961853027	3427
2021-03-05 09:32:00-05:00	11.010000228881836	11.239999771118164	11.010000228881836	11.210000038146973	25092
2021-03-05 09:33:00-05:00	11.228699684143066	11.228699684143066	11.100000381469728	11.220000267028809	1866
2021-03-05 09:34:00-05:00	11.18000030517578	11.229999542236328	11.18000030517578	11.229999542236328	999
2021-03-05 09:35:00-05:00	11.25	11.350000381469728	11.25	11.28499984741211	4609
2021-03-05 09:36:00-05:00	11.220000267028809	11.281999588012695	11.220000267028809	11.281999588012695	1441
2021-03-05 09:37:00-05:00	11.199999809265137	11.210000038146973	11.140000343322754	11.204999923706056	3258
2021-03-05 09:38:00-05:00	11.274999618530272	11.279999732971191	11.15999984741211	11.270000457763672	4025


CREATE TABLE prvb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);