Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	149.1999969482422	149.5800018310547	149.1999969482422	149.35000610351562	23630
2021-03-05 09:31:00-05:00	149.36000061035156	149.5399932861328	149.22000122070312	149.3800048828125	6594
2021-03-05 09:32:00-05:00	149.39500427246094	149.7100067138672	149.27000427246094	149.5800018310547	5682
2021-03-05 09:33:00-05:00	149.5050048828125	149.6699981689453	149.5	149.5	7593
2021-03-05 09:34:00-05:00	149.3800048828125	149.3800048828125	149.25	149.25	1823
2021-03-05 09:35:00-05:00	149.36000061035156	149.4499969482422	149.1199951171875	149.24000549316406	14321
2021-03-05 09:36:00-05:00	149.25	149.36000061035156	149.19000244140625	149.2100067138672	7346
2021-03-05 09:37:00-05:00	149.22000122070312	149.25999450683594	148.74000549316406	148.9499969482422	40620
2021-03-05 09:38:00-05:00	148.9499969482422	148.9600067138672	148.52000427246094	148.58999633789062	33932


CREATE TABLE alxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);