Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	83.31999969482422	83.45999908447266	83.23999786376953	83.45999908447266	5810
2021-03-05 09:31:00-05:00	83	83.2699966430664	82.68000030517578	83.2699966430664	4156
2021-03-05 09:32:00-05:00	83.30000305175781	83.36000061035156	83.2699966430664	83.36000061035156	3179
2021-03-05 09:33:00-05:00	83.48500061035156	84.33000183105469	83.48500061035156	84.33000183105469	2250
2021-03-05 09:34:00-05:00	83.93000030517578	83.93000030517578	83.93000030517578	83.93000030517578	1317
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	83.20500183105469	83.20500183105469	83.20500183105469	83.20500183105469	298
2021-03-05 09:37:00-05:00	82.87999725341797	83.17500305175781	82.87999725341797	83.16999816894531	3128
2021-03-05 09:38:00-05:00	83.31999969482422	83.31999969482422	83.04499816894531	83.04499816894531	474


CREATE TABLE olli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);