Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.909999847412109	6.159999847412109	5.909999847412109	6.015999794006348	25201
2021-03-05 09:31:00-05:00	6.050099849700928	6.133500099182129	6.050099849700928	6.133500099182129	499
2021-03-05 09:32:00-05:00	6.05679988861084	6.150000095367432	6.05679988861084	6.130000114440918	4861
2021-03-05 09:33:00-05:00	6.099999904632568	6.099999904632568	6.050000190734863	6.050099849700928	5012
2021-03-05 09:34:00-05:00	6.099999904632568	6.199999809265137	6.099999904632568	6.170000076293945	3852
2021-03-05 09:35:00-05:00	6.170000076293945	6.170000076293945	6.050000190734863	6.050000190734863	4045
2021-03-05 09:36:00-05:00	6.070000171661377	6.070000171661377	6.019999980926514	6.03249979019165	710
2021-03-05 09:37:00-05:00	6.045000076293945	6.045000076293945	6.045000076293945	6.045000076293945	221
2021-03-05 09:38:00-05:00	6.038599967956543	6.038599967956543	6.010000228881836	6.010000228881836	1355


CREATE TABLE acor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);