Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.300000190734863	13.5	13.300000190734863	13.5	17097
2021-03-05 09:31:00-05:00	13.449999809265137	13.460000038146973	13.369999885559082	13.369999885559082	3374
2021-03-05 09:32:00-05:00	13.3100004196167	13.3100004196167	13.3100004196167	13.3100004196167	212
2021-03-05 09:33:00-05:00	13.373000144958496	13.373000144958496	13.310099601745604	13.310099601745604	779
2021-03-05 09:34:00-05:00	13.310099601745604	13.310099601745604	13.310099601745604	13.310099601745604	234
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	13.369999885559082	13.369999885559082	13.3100004196167	13.3149995803833	7147
2021-03-05 09:37:00-05:00	13.289999961853027	13.295000076293944	13.270000457763672	13.295000076293944	1847
2021-03-05 09:38:00-05:00	13.30150032043457	13.30150032043457	13.270000457763672	13.270000457763672	3780


CREATE TABLE hrzn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);