Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.20000076293945	39.20000076293945	38.18000030517578	39.07500076293945	37588
2021-03-05 09:31:00-05:00	38.2599983215332	39.07500076293945	38.2599983215332	38.80500030517578	2021
2021-03-05 09:32:00-05:00	38.38999938964844	38.80500030517578	38.040000915527344	38.720001220703125	5261
2021-03-05 09:33:00-05:00	38.68999862670898	39.02000045776367	38.48910140991211	38.48910140991211	5523
2021-03-05 09:34:00-05:00	38.59999847412109	38.970001220703125	38.209999084472656	38.310001373291016	3385
2021-03-05 09:35:00-05:00	38.709999084472656	38.709999084472656	38.58000183105469	38.58000183105469	200
2021-03-05 09:36:00-05:00	38.84999847412109	38.84999847412109	38.5	38.5	1293
2021-03-05 09:37:00-05:00	38.5	38.56999969482422	38.2400016784668	38.310001373291016	827
2021-03-05 09:38:00-05:00	38.209999084472656	38.27000045776367	37.84000015258789	38.150001525878906	1599


CREATE TABLE rlay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);