Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	235.72999572753903	236.88999938964844	235.72999572753903	236.88999938964844	3708
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	230.1600036621093	233	230.1600036621093	233	1986
2021-03-05 09:33:00-05:00	233	233.1000061035156	230.72999572753903	233.1000061035156	988
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	230.25	230.88999938964844	230.009994506836	230.009994506836	878
2021-03-05 09:36:00-05:00	230.009994506836	230.8600006103516	230.009994506836	230.8600006103516	1452
2021-03-05 09:37:00-05:00	230.21499633789065	230.21499633789065	230	230	2011
2021-03-05 09:38:00-05:00	230	230	229.1499938964844	229.4949951171875	1492


CREATE TABLE tree (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);