Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.38999938964844	27.5	27.350000381469727	27.36000061035156	4244
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	27.25	27.25	27.25	27.25	273
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	27.479999542236328	27.55500030517578	27.479999542236328	27.492300033569336	632
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	27.5	27.565000534057617	27.5	27.565000534057617	1428
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	27.420000076293945	27.597900390625	27.38999938964844	27.597900390625	3657


CREATE TABLE vitl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);