Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.95000076293945	32.95000076293945	32.654998779296875	32.849998474121094	5622
2021-03-05 09:31:00-05:00	32.619998931884766	32.619998931884766	32.400001525878906	32.400001525878906	986
2021-03-05 09:32:00-05:00	32.220001220703125	32.400001525878906	32.220001220703125	32.220001220703125	946
2021-03-05 09:33:00-05:00	32.59000015258789	32.63999938964844	32.59000015258789	32.63999938964844	1088
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	32.66999816894531	32.66999816894531	32.66999816894531	32.66999816894531	334
2021-03-05 09:36:00-05:00	32.40999984741211	32.459999084472656	32.400001525878906	32.459999084472656	1509
2021-03-05 09:37:00-05:00	32.334999084472656	32.540000915527344	32.29999923706055	32.540000915527344	4475
2021-03-05 09:38:00-05:00


CREATE TABLE allo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);