Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 68.94999694824219 | 70 | 68 | 68 | 3051 |
2021-03-05 09:31:00-05:00 | |||||
2021-03-05 09:32:00-05:00 | |||||
2021-03-05 09:33:00-05:00 | 68.87000274658203 | 68.87000274658203 | 68.87000274658203 | 68.87000274658203 | 321 |
2021-03-05 09:34:00-05:00 | 68.0999984741211 | 68.0999984741211 | 68.0999984741211 | 68.0999984741211 | 777 |
2021-03-05 09:35:00-05:00 | |||||
2021-03-05 09:36:00-05:00 | 67.41000366210938 | 67.41000366210938 | 67.41000366210938 | 67.41000366210938 | 436 |
2021-03-05 09:37:00-05:00 | 66.75 | 66.87000274658203 | 66.70999908447266 | 66.87000274658203 | 628 |
2021-03-05 09:38:00-05:00 | 67.51000213623047 | 67.66000366210938 | 67.51000213623047 | 67.66000366210938 | 857 |
CREATE TABLE cstl (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.