Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Cstl
@kaggle.lszltakcs_big_stock_data.cstl

  • 137.94 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0068.949996948242197068683051
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0068.8700027465820368.8700027465820368.8700027465820368.87000274658203321
2021-03-05 09:34:00-05:0068.099998474121168.099998474121168.099998474121168.0999984741211777
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0067.4100036621093867.4100036621093867.4100036621093867.41000366210938436
2021-03-05 09:37:00-05:0066.7566.8700027465820366.7099990844726666.87000274658203628
2021-03-05 09:38:00-05:0067.5100021362304767.6600036621093867.5100021362304767.66000366210938857

CREATE TABLE cstl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);