Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.07999992370605	23.8700008392334	23.010099411010746	23.612199783325195	37906
2021-03-05 09:31:00-05:00	23.642799377441406	23.642799377441406	23.030000686645508	23.29389953613281	9606
2021-03-05 09:32:00-05:00	23.299999237060547	23.38999938964844	23.299999237060547	23.38999938964844	770
2021-03-05 09:33:00-05:00	23.335399627685547	23.335399627685547	23.040000915527344	23.04010009765625	6692
2021-03-05 09:34:00-05:00	23.059999465942383	23.1200008392334	23	23.000099182128903	17537
2021-03-05 09:35:00-05:00	23	23	22.799999237060547	22.909900665283203	11016
2021-03-05 09:36:00-05:00	22.858699798583984	22.89999961853028	22.799999237060547	22.85700035095215	3128
2021-03-05 09:37:00-05:00	22.81999969482422	22.81999969482422	22.600000381469727	22.693300247192383	4827
2021-03-05 09:38:00-05:00	22.739999771118164	22.790000915527344	22.739999771118164	22.790000915527344	2613


CREATE TABLE atom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);