Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	174.2283935546875	174.6134033203125	172.7825927734375	173.4600067138672	91713
2021-03-05 09:31:00-05:00	173.08999633789062	174.13999938964844	172.1300048828125	173.8679962158203	19140
2021-03-05 09:32:00-05:00	173.96409606933594	174.27000427246094	173.0500030517578	173.6699981689453	15174
2021-03-05 09:33:00-05:00	174.27000427246094	174.9199981689453	173.80459594726562	174.39999389648438	21950
2021-03-05 09:34:00-05:00	174.42999267578125	174.72000122070312	173.36000061035156	173.85499572753906	32378
2021-03-05 09:35:00-05:00	172.0625	172.5050048828125	172.00999450683594	172.00999450683594	6694
2021-03-05 09:36:00-05:00	172	172	171.0500030517578	171.5749969482422	8270
2021-03-05 09:37:00-05:00	171.22999572753906	171.95989990234375	170.57000732421875	170.7100067138672	5295
2021-03-05 09:38:00-05:00	170.96499633789062	170.99000549316406	170.9250030517578	170.9250030517578	22695


CREATE TABLE nxpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);