Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.619999885559082	5.619999885559082	5.619999885559082	5.619999885559082	1597
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.146699905395508	6.146699905395508	6.146699905395508	6.146699905395508	116
2021-03-05 09:36:00-05:00	5.970799922943115	5.970799922943115	5.970799922943115	5.970799922943115	501
2021-03-05 09:37:00-05:00	6.146500110626221	6.146500110626221	6.146500110626221	6.146500110626221	100
2021-03-05 09:38:00-05:00	6.09250020980835	6.09250020980835	6.09250020980835	6.09250020980835	700


CREATE TABLE stks (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);