Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.903500080108643	5.949999809265137	5.880000114440918	5.880000114440918	19540
2021-03-05 09:31:00-05:00	5.892300128936768	5.892300128936768	5.880000114440918	5.880000114440918	365
2021-03-05 09:32:00-05:00	5.920000076293945	5.920000076293945	5.920000076293945	5.920000076293945	160
2021-03-05 09:33:00-05:00	5.889999866485596	5.920000076293945	5.880000114440918	5.920000076293945	617
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.9496002197265625	5.9496002197265625	5.890100002288818	5.890100002288818	3208
2021-03-05 09:36:00-05:00	5.960000038146973	5.960000038146973	5.960000038146973	5.960000038146973	450
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.940000057220459	5.940000057220459	5.925000190734863	5.925000190734863	331


CREATE TABLE jcs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);