Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.9600000381469729	1.9600000381469729	1.940000057220459	1.940000057220459	46717
2021-03-05 09:31:00-05:00	1.9299999475479128	1.9299999475479128	1.8932000398635864	1.8932000398635864	18074
2021-03-05 09:32:00-05:00	1.8949999809265137	1.9299999475479128	1.8899999856948853	1.899999976158142	24162
2021-03-05 09:33:00-05:00	1.914800047874451	1.919999957084656	1.9049999713897705	1.919999957084656	3448
2021-03-05 09:34:00-05:00	1.899999976158142	1.899999976158142	1.899999976158142	1.899999976158142	545
2021-03-05 09:35:00-05:00	1.899999976158142	1.9121999740600584	1.899999976158142	1.899999976158142	13226
2021-03-05 09:36:00-05:00	1.899999976158142	1.909999966621399	1.8901000022888184	1.909999966621399	5473
2021-03-05 09:37:00-05:00	1.8905999660491943	1.909999966621399	1.8905999660491943	1.909999966621399	2092
2021-03-05 09:38:00-05:00	1.9049999713897705	1.919999957084656	1.9049999713897705	1.919999957084656	5796


CREATE TABLE hoth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);