Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	49.43000030517578	49.43000030517578	49.43000030517578	49.43000030517578	7364
2021-03-05 09:31:00-05:00	49.84999847412109	49.84999847412109	49.84999847412109	49.84999847412109	452
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	49.98500061035156	49.98500061035156	49.98500061035156	49.98500061035156	669
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	50.05500030517578	50.05500030517578	49.540000915527344	49.540000915527344	2389
2021-03-05 09:37:00-05:00	50.22999954223633	50.22999954223633	49.92499923706055	49.92499923706055	339
2021-03-05 09:38:00-05:00


CREATE TABLE htlf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);