Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.290000915527344	40.290000915527344	40.290000915527344	40.290000915527344	2555
2021-03-05 09:31:00-05:00	40.400001525878906	40.470001220703125	40.400001525878906	40.470001220703125	200
2021-03-05 09:32:00-05:00	40.29499816894531	40.29499816894531	40.29499816894531	40.29499816894531	357
2021-03-05 09:33:00-05:00	40.470001220703125	40.470001220703125	40.470001220703125	40.470001220703125	530
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	40.5099983215332	40.68999862670898	40.5099983215332	40.68999862670898	247
2021-03-05 09:36:00-05:00	40.70000076293945	40.70000076293945	40.70000076293945	40.70000076293945	200
2021-03-05 09:37:00-05:00	40.68000030517578	40.70000076293945	40.68000030517578	40.70000076293945	100
2021-03-05 09:38:00-05:00	40.67499923706055	40.86000061035156	40.67499923706055	40.86000061035156	2403


CREATE TABLE calm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);