Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.279999732971191	8.380000114440918	8.1899995803833	8.239999771118164	29848
2021-03-05 09:31:00-05:00	8.239999771118164	8.239999771118164	8.239999771118164	8.239999771118164	272
2021-03-05 09:32:00-05:00	8.199999809265137	8.288999557495117	8.199999809265137	8.270000457763672	3873
2021-03-05 09:33:00-05:00	8.263500213623047	8.263500213623047	8.199999809265137	8.199999809265137	2328
2021-03-05 09:34:00-05:00	8.156299591064453	8.15839958190918	8.155200004577637	8.155200004577637	1149
2021-03-05 09:35:00-05:00	8.17770004272461	8.199999809265137	8.010000228881836	8.010000228881836	4289
2021-03-05 09:36:00-05:00	8.095000267028809	8.100000381469727	8.041199684143066	8.041199684143066	6935
2021-03-05 09:37:00-05:00	8	8	7.96999979019165	7.96999979019165	4174
2021-03-05 09:38:00-05:00	7.87939977645874	7.900000095367432	7.800000190734863	7.800000190734863	3096


CREATE TABLE sckt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);