Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	93.51000213623048	93.51000213623048	93.51000213623048	93.51000213623048	5055
2021-03-05 09:31:00-05:00	92.62000274658205	92.62000274658205	92.62000274658205	92.62000274658205	346
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	92.54000091552734	92.54000091552734	92.26750183105467	92.26750183105467	1482
2021-03-05 09:35:00-05:00	92.4499969482422	93.16999816894533	92.4499969482422	93.01000213623048	2766
2021-03-05 09:36:00-05:00	92.76000213623048	92.76000213623048	92.28250122070312	92.28250122070312	429
2021-03-05 09:37:00-05:00	91.75	91.75	91.62049865722656	91.62049865722656	1840
2021-03-05 09:38:00-05:00	91	91.58999633789062	91	91	3153


CREATE TABLE bpmc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);