Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.8700008392334	19.8700008392334	19.690000534057617	19.690000534057617	8382
2021-03-05 09:31:00-05:00	19.68000030517578	19.742599487304688	19.25	19.250099182128903	5479
2021-03-05 09:32:00-05:00	19.190000534057617	19.25	19.092199325561523	19.092199325561523	1733
2021-03-05 09:33:00-05:00	19.49620056152344	19.49620056152344	19.49620056152344	19.49620056152344	105
2021-03-05 09:34:00-05:00	19.5	19.5	19.5	19.5	1444
2021-03-05 09:35:00-05:00	19.5	19.5	19.202999114990234	19.202999114990234	414
2021-03-05 09:36:00-05:00	19.405000686645508	19.700000762939453	19.39999961853028	19.700000762939453	4745
2021-03-05 09:37:00-05:00	19.822599411010746	19.822599411010746	19.57069969177246	19.57069969177246	4677
2021-03-05 09:38:00-05:00	19.59000015258789	19.83720016479492	19.559999465942383	19.559999465942383	5299


CREATE TABLE clpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);