Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.239999771118164	8.239999771118164	8.210000038146973	8.210000038146973	34278
2021-03-05 09:31:00-05:00	8.210000038146973	8.380000114440918	8.210000038146973	8.380000114440918	10831
2021-03-05 09:32:00-05:00	8.380000114440918	8.449999809265137	8.315500259399414	8.449999809265137	3858
2021-03-05 09:33:00-05:00	8.449999809265137	8.479999542236328	8.444999694824219	8.479999542236328	4048
2021-03-05 09:34:00-05:00	8.479999542236328	8.486000061035156	8.479999542236328	8.479999542236328	1490
2021-03-05 09:35:00-05:00	8.444999694824219	8.444999694824219	8.444999694824219	8.444999694824219	310
2021-03-05 09:36:00-05:00	8.420000076293945	8.420000076293945	8.40999984741211	8.40999984741211	659
2021-03-05 09:37:00-05:00	8.380000114440918	8.380000114440918	8.380000114440918	8.380000114440918	511
2021-03-05 09:38:00-05:00	8.349200248718262	8.349200248718262	8.3100004196167	8.3100004196167	316


CREATE TABLE gmda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);