Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.9900016784668	37.790000915527344	36.09000015258789	36.88999938964844	53911
2021-03-05 09:31:00-05:00	36.595001220703125	36.88999938964844	36.40010070800781	36.60499954223633	17029
2021-03-05 09:32:00-05:00	36.790000915527344	37.5	36.45249938964844	37.27000045776367	15560
2021-03-05 09:33:00-05:00	37.369998931884766	37.93000030517578	36.77999877929688	37.90999984741211	26068
2021-03-05 09:34:00-05:00	37.755001068115234	38.790000915527344	37.619998931884766	38.58000183105469	34018
2021-03-05 09:35:00-05:00	38.54729843139648	39.18000030517578	38.400001525878906	38.88999938964844	24655
2021-03-05 09:36:00-05:00	38.88999938964844	38.88999938964844	36.42599868774414	36.5	21453
2021-03-05 09:37:00-05:00	36.845001220703125	36.84999847412109	36.13999938964844	36.33369827270508	15345
2021-03-05 09:38:00-05:00	36.5	36.71699905395508	35.77000045776367	35.77000045776367	14921


CREATE TABLE veri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);