Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.320000171661377	5.329999923706055	5.269999980926514	5.269999980926514	346308
2021-03-05 09:31:00-05:00	5.269999980926514	5.269999980926514	5.21999979019165	5.21999979019165	25902
2021-03-05 09:32:00-05:00	5.21999979019165	5.2829999923706055	5.190000057220459	5.260000228881836	94136
2021-03-05 09:33:00-05:00	5.240099906921387	5.28000020980835	5.239999771118164	5.269999980926514	23932
2021-03-05 09:34:00-05:00	5.269999980926514	5.269999980926514	5.210000038146973	5.21999979019165	40630
2021-03-05 09:35:00-05:00	5.200099945068359	5.200099945068359	5.14870023727417	5.150000095367432	76506
2021-03-05 09:36:00-05:00	5.160099983215332	5.199999809265137	5.160099983215332	5.170000076293945	30421
2021-03-05 09:37:00-05:00	5.099999904632568	5.110000133514404	5.070099830627441	5.070099830627441	86645
2021-03-05 09:38:00-05:00	5.071300029754639	5.09499979019165	5.059999942779541	5.090000152587891	50855


CREATE TABLE solo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);