Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.269999980926514	6.426199913024902	6.269999980926514	6.426199913024902	7464
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.400000095367432	6.400000095367432	6.400000095367432	6.400000095367432	117
2021-03-05 09:33:00-05:00	6.320000171661377	6.320000171661377	6.300000190734863	6.300000190734863	544
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	6.288000106811523	6.288000106811523	6.252399921417236	6.252399921417236	424
2021-03-05 09:37:00-05:00	6.257199764251709	6.257199764251709	6.257199764251709	6.257199764251709	268
2021-03-05 09:38:00-05:00	6.21999979019165	6.21999979019165	6.21999979019165	6.21999979019165	402


CREATE TABLE ezgo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);