Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.059999942779541	2.059999942779541	2.059999942779541	2.059999942779541	15024
2021-03-05 09:31:00-05:00	2.052000045776367	2.052000045776367	2.052000045776367	2.052000045776367	1077
2021-03-05 09:32:00-05:00	2.049999952316284	2.0569000244140625	2.049999952316284	2.0569000244140625	4163
2021-03-05 09:33:00-05:00	2.049999952316284	2.067100048065185	2.049999952316284	2.067100048065185	892
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.050100088119507	2.050100088119507	2.050100088119507	2.050100088119507	101
2021-03-05 09:36:00-05:00	2.049999952316284	2.049999952316284	2.049999952316284	2.049999952316284	473
2021-03-05 09:37:00-05:00	2.049999952316284	2.064500093460083	2.049999952316284	2.049999952316284	1046
2021-03-05 09:38:00-05:00	2.049999952316284	2.049999952316284	2.049999952316284	2.049999952316284	325


CREATE TABLE ptmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);